24H 最高$0.1154
24H 最低$0.101
今日开盘$0.1142
24H 成交量$49.53万
流通市值$5,843.62万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BERABerachain
|
$0.1167 | $0.1303 | $0.112 | $97.02万 | $1,236.16万 | -8.47% |
| 176 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.02% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 277 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $64.67万 | $1,019.20万 | -3.60% |
| 352 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 551 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00365 | $20.87万 | $3,722.01万 | -2.79% |
| 320 |
RADRadworks
|
$0.223 | $0.244 | $0.218 | $52.70万 | $1,189.74万 | -7.08% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,500.30万 | — | 0.00% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 502 |
ALABBALABB
|
$185.17 | $223.69 | $178.20 | $25.47万 | — | -15.15% |
| 144 |
BAT注意力币
|
$0.1304 | $0.1508 | $0.1282 | $164.39万 | $1.93亿 | -5.10% |
| 211 |
AXSAxie Infinity
|
$0.841 | $0.89 | $0.804 | $95.36万 | $1.44亿 | -3.33% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.03万 | $1,837.30万 | -4.38% |
| 357 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $45.28万 | $4,707.21万 | -4.81% |
| 46 |
ONDOOndo
|
$0.3754 | $0.4164 | $0.3603 | $1,356.75万 | $18.15亿 | -7.99% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
相关站点
共 40 个
Zama _以太坊ETH价格
Ethena _数字货币市值
Sei _比特币行情
Render _比特币
LayerZero _比特币行情
TONToken _以太坊ETH价格
应用链 _比特币行情
NFPrompt _比特币行情
Avalanche _以太坊ETH价格
SNXXB _BTC行情
Internet _币种排行
Polkadot _币种排行
Celestia _数字货币市值
Official Trump _数字货币市值
NFPrompt _比特币行情
Worldcoin _比特币
Polkadot _BTC行情
World Liberty _比特币行情
Uniswap _比特币行情
Pudgy Penguins _BTC行情
Tezos _比特币行情
币安币 _比特币行情
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
Thena _以太坊ETH价格
Gram _币种排行
应用链 _数字货币市值
BEB _数字货币市值
波场 _比特币
INTWB _比特币
恒星币 _以太坊ETH价格
波场 _BTC行情
TONToken _币种排行
Pendle _以太坊ETH价格
恒星币 _币种排行
StraitsX XUSD _数字货币市值
瑞波币 _BTC行情
Aster _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _比特币