24H 最高$0.378
24H 最低$0.365
今日开盘$0.367
24H 成交量$11.82万
流通市值$3,753.25万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BERABerachain
|
$0.1176 | $0.1215 | $0.116 | $50.26万 | $1,274.49万 | 0.51% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 292 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 359 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $32.94万 | $1,045.43万 | 0.00% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 530 |
ANKRAnkr
|
$0.00394 | $0.00399 | $0.00383 | $15.25万 | $3,909.14万 | 2.34% |
| 404 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.73万 | $1,194.78万 | 0.89% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,944.04万 | — | 0.02% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 547 |
ALABBALABB
|
$190.92 | $198.23 | $179.84 | $13.99万 | — | 1.20% |
| 219 |
BAT注意力币
|
$0.1242 | $0.1347 | $0.1227 | $66.26万 | $1.89亿 | -6.62% |
| 224 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.834 | $63.38万 | $1.52亿 | -0.12% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.50万 | $1,907.05万 | 1.60% |
| 411 |
COWCoW Protocol
|
$0.1101 | $0.113 | $0.1097 | $26.95万 | $4,673.45万 | -1.87% |
| 58 |
ONDOOndo
|
$0.37 | $0.3801 | $0.366 | $557.22万 | $18.33亿 | -0.91% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
Official _数字货币市值
BFUSD _以太坊ETH价格
Plasma _比特币行情
Avalanche _币种排行
Zilliqa _以太坊ETH价格
比特现金 _数字货币市值
Zilliqa _以太坊ETH价格
Zilliqa _比特币
Gram _比特币行情
波场 _比特币行情
QQQB _加密货币行情
RWUSD _比特币
波场 _加密货币行情
Polygon _以太坊ETH价格
比特币 _以太坊ETH价格
NFPrompt _比特币
KORUB _BTC行情
Artificial _加密货币行情
Filecoin _加密货币行情
Ethena _比特币行情
达世币 _BTC行情
Pump.fun _以太坊ETH价格
莱特币 _以太坊ETH价格
PAX Gold _比特币行情
莱特币 _以太坊ETH价格
比特现金 _比特币
Plasma _以太坊ETH价格
RWUSD _比特币
Celo _加密货币行情
BEAMX _比特币
Sui _以太坊ETH价格
ONEchain _数字货币市值
Aster _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pepe _以太坊ETH价格
Act I : The _比特币
United Stables _币种排行
INTWB _加密货币行情
Huma Finance _BTC行情
Official _BTC行情