24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BERABerachain
|
$0.1157 | $0.1215 | $0.1157 | $41.79万 | $1,274.49万 | -1.53% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 354 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.65万 | $1,045.43万 | -0.41% |
| 280 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 518 |
ANKRAnkr
|
$0.004 | $0.004 | $0.00383 | $15.63万 | $3,909.14万 | 1.52% |
| 383 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $29.45万 | $1,194.78万 | 0.88% |
| 579 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,748.88万 | — | 0.02% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 565 |
ALABBALABB
|
$191.58 | $198.23 | $179.84 | $12.02万 | — | -1.38% |
| 218 |
BAT注意力币
|
$0.1258 | $0.1328 | $0.1227 | $65.76万 | $1.89亿 | -4.84% |
| 226 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.832 | $58.92万 | $1.52亿 | -1.30% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.14万 | $1,907.05万 | -0.45% |
| 358 |
COWCoW Protocol
|
$0.1092 | $0.1128 | $0.1091 | $33.22万 | $4,673.45万 | -3.02% |
| 60 |
ONDOOndo
|
$0.3676 | $0.3801 | $0.366 | $500.95万 | $18.33亿 | -2.36% |
| 219 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
以太坊 _数字货币市值
CyberConnect _比特币
Wormhole _比特币行情
Huma Finance _加密货币行情
Aster _BTC行情
瑞波币 _比特币
恒星币 _比特币行情
Plasma _比特币
Chainlink _BTC行情
Zama _以太坊ETH价格
Arbitrum _比特币
Zilliqa _加密货币行情
Bubblemaps _BTC行情
Celestia _比特币
Celo _以太坊ETH价格
牛来 _比特币行情
Act I : The _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _BTC行情
Moonriver _BTC行情
CyberConnect _加密货币行情
大零币 _BTC行情
Aerodrome _BTC行情
QQQB _加密货币行情
Pump.fun _BTC行情
Gram _BTC行情
Filecoin _加密货币行情
Filecoin _BTC行情
SOXSB _比特币
USDC _BTC行情
Polygon _币种排行
INTWB _比特币
恒星币 _数字货币市值
Caldera _加密货币行情
Ondo _加密货币行情
StraitsX USD _加密货币行情
Hedera _比特币
TQQQB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hashflow _以太坊ETH价格